Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 09:38:35807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:38:27807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:38:24807 860,00797 890,00788 000,00528 206,0028 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:38:24807 860,00797 890,00788 000,00528 001,00508 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:38:23437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:38:23437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:38:23437 700,00307 860,00297 890,00288 000,0028 001,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:38:23437 700,00307 860,00297 890,00288 000,0028 204,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:36:11807 860,00797 890,00788 000,00528 203,0028 204,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:36:11807 860,00797 890,00788 000,00528 203,0028 204,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:36:08807 860,00797 890,00788 000,00528 203,0028 204,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:36:08807 860,00797 890,00788 000,00528 203,0028 204,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:36:08807 860,00797 890,00788 000,00528 001,00508 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:36:08437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:36:08437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:36:08437 700,00307 860,00297 890,00288 000,0028 001,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:36:08437 700,00307 860,00297 890,00288 000,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:34:43807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:34:43807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:34:39807 860,00797 890,00788 000,00528 206,0028 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:34:39807 860,00797 890,00788 000,00528 206,0028 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:34:39807 860,00797 890,00788 000,00528 001,00508 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:34:39437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:34:39437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:34:39437 700,00307 860,00297 890,00288 000,0028 001,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:34:39437 700,00307 860,00297 890,00288 000,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:33:15807 860,00797 890,00788 000,00528 208,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:33:11807 860,00797 890,00788 000,00528 208,0028 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:33:11807 860,00797 890,00788 000,00528 001,00508 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:33:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:33:09437 700,00307 860,00297 890,00288 000,0028 001,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:33:09437 700,00307 860,00297 890,00288 000,0028 001,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:33:09437 700,00307 860,00297 890,00288 000,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:31:43807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:31:43807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:31:39807 860,00797 890,00788 000,00528 206,0028 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:31:39807 860,00797 890,00788 000,00528 001,00508 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:31:39807 860,00797 890,00788 000,00528 001,00508 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:31:38437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:31:38437 700,00307 860,00297 890,00288 000,0028 001,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:31:38437 700,00307 860,00297 890,00288 000,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:30:59807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:30:55807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:55807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:55807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:55437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:55437 700,00307 860,00297 890,00288 000,0028 001,008 423,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:30:55437 700,00307 860,00297 890,00288 000,0028 001,008 423,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:30:55437 700,00307 860,00297 890,00288 000,0028 214,008 423,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:30:12807 860,00797 890,00788 000,00528 213,0028 214,008 423,00508 500,002008 989,0020210 098,0020710 100,00213